门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 03:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.74亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	LINEALinea	$0.002183	$0.002251	$0.002179	$28.05万	$3,401.48万	-2.37%
626	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.77万	—	0.66%
101	SNXXBSNXXB	$3.26	$3.36	$3.17	$146.42万	—	2.19%
499	POLYXPolymesh	$0.03086	$0.03175	$0.03084	$13.67万	$3,562.25万	-2.68%
620	UVXYBUVXYB	$22.72	$23.25	$21.76	$5.03万	—	3.79%
66	STRKStarknet	$0.04022	$0.04249	$0.04011	$249.50万	$3.09亿	-0.99%
163	PROMPrometeus	$5.262	$5.44	$5.25	$76.90万	$9,608.17万	-1.90%
636	MTLMetal	$0.244	$0.2537	$0.2439	$3.86万	$2,316.00万	-3.18%
399	WINWINkLink	$0.0000638	$0.00006604	$0.0000633	$22.60万	$6,440.91万	-1.77%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
208	SSonic	$0.03834	$0.04047	$0.03812	$58.03万	$1.21亿	-4.48%
498	WCTWalletConnect Token	$0.03148	$0.03222	$0.03122	$13.71万	$585.50万	-1.69%
115	WWormhole	$0.01094	$0.01152	$0.01089	$116.14万	$7,388.92万	-3.36%
656	SHAZBSHAZB	$21.84	$22.48	$21.61	$2.70万	—	-1.00%
189	COMPCompound	$19.93	$20.45	$19.92	$66.54万	$1.95亿	-0.60%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	RLC云算宝	$0.436	$0.444	$0.4293	$37.51万	$3,155.47万	-0.62%
505	API3API3	$0.2383	$0.2386	$0.2298	$13.23万	$3,890.72万	2.85%