Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$938.81万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	LINEALinea	$0.002149	$0.002211	$0.002129	$19.07万	$3,349.76万	-2.58%
628	KSTRBKSTRB	$18.35	$18.35	$18.23	$2.90万	—	0.44%
231	SNXXBSNXXB	$3.27	$3.31	$3.19	$50.26万	—	0.62%
490	POLYXPolymesh	$0.03027	$0.03126	$0.03019	$13.02万	$3,499.89万	-3.17%
641	UVXYBUVXYB	$22.8	$22.83	$22.61	$1.94万	—	0.71%
80	STRKStarknet	$0.0395	$0.04166	$0.03911	$180.91万	$3.03亿	-5.16%
123	PROMPrometeus	$5.285	$5.38	$5.20	$98.85万	$9,557.90万	-1.33%
617	MTLMetal	$0.2474	$0.249	$0.2412	$3.51万	$2,276.55万	-0.64%
262	WINWINkLink	$0.00006599	$0.00006811	$0.00006336	$42.45万	$6,369.92万	3.79%
111	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
243	SSonic	$0.03763	$0.03879	$0.03733	$47.15万	$1.19亿	-2.92%
456	WCTWalletConnect Token	$0.03062	$0.03208	$0.03037	$15.27万	$577.08万	-2.76%
180	WWormhole	$0.01075	$0.01125	$0.0107	$68.25万	$7,346.90万	-3.85%
687	SHAZBSHAZB	$21.84	$21.94	$21.76	$3,183.07	—	-0.09%
132	COMPCompound	$19.92	$20.45	$19.66	$89.77万	$1.92亿	-0.80%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
388	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
326	RLC云算宝	$0.4277	$0.444	$0.4263	$29.55万	$3,133.48万	-1.25%
216	API3API3	$0.2353	$0.2438	$0.2304	$54.87万	$3,893.67万	1.25%