QNTB

QNTB · 美元计价

$37.08

≈ ￥244.728

0.14% ($0.05)

更新于 2026-11-08 03:05:02

24H 最高

$38.04

24H 最低

$36.52

今日开盘

$37.03

24H 成交量

$9.35万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	LINEALinea	$0.002192	$0.002251	$0.002183	$28.01万	$3,401.48万	-2.27%
625	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.84万	—	0.55%
93	SNXXBSNXXB	$3.27	$3.36	$3.15	$159.76万	—	1.24%
499	POLYXPolymesh	$0.03103	$0.03186	$0.03093	$14.05万	$3,562.25万	-2.54%
612	UVXYBUVXYB	$22.73	$23.25	$21.49	$5.66万	—	4.84%
65	STRKStarknet	$0.04052	$0.04249	$0.04011	$247.58万	$3.09亿	-1.36%
165	PROMPrometeus	$5.269	$5.44	$5.26	$76.64万	$9,608.17万	-2.03%
629	MTLMetal	$0.2463	$0.254	$0.2458	$4.40万	$2,316.00万	-2.80%
405	WINWINkLink	$0.00006475	$0.00006604	$0.0000633	$21.79万	$6,440.91万	-0.23%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
211	SSonic	$0.03841	$0.04047	$0.03812	$58.11万	$1.21亿	-4.21%
503	WCTWalletConnect Token	$0.03162	$0.03222	$0.03122	$13.57万	$585.50万	-1.37%
115	WWormhole	$0.01104	$0.01152	$0.01095	$117.79万	$7,388.92万	-3.07%
638	SHAZBSHAZB	$21.9	$22.49	$21.61	$3.94万	—	-2.62%
193	COMPCompound	$19.99	$20.45	$19.92	$64.39万	$1.95亿	-0.60%
233	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
411	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
287	RLC云算宝	$0.4393	$0.444	$0.4293	$38.17万	$3,155.47万	-0.48%
509	API3API3	$0.2368	$0.2382	$0.2298	$12.95万	$3,890.72万	1.94%