Midnight

NIGHT · 美元计价

$0.0406

≈ ￥0.26796

3.78% ($0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.04103

24H 最低

$0.03845

今日开盘

$0.03912

24H 成交量

$131.94万

流通市值

$6.64亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	LINEALinea	$0.002188	$0.002251	$0.002183	$28.15万	$3,401.48万	-2.58%
624	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.83万	—	0.83%
98	SNXXBSNXXB	$3.27	$3.36	$3.15	$155.46万	—	1.87%
502	POLYXPolymesh	$0.03099	$0.03175	$0.03093	$13.39万	$3,562.25万	-2.09%
616	UVXYBUVXYB	$22.72	$23.25	$21.76	$5.08万	—	3.60%
65	STRKStarknet	$0.04035	$0.04249	$0.04011	$249.23万	$3.09亿	-1.10%
165	PROMPrometeus	$5.265	$5.44	$5.26	$76.50万	$9,608.17万	-1.90%
631	MTLMetal	$0.2448	$0.2538	$0.2448	$4.27万	$2,316.00万	-3.55%
400	WINWINkLink	$0.00006418	$0.00006604	$0.0000633	$22.06万	$6,440.91万	-1.14%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
209	SSonic	$0.0384	$0.04047	$0.03812	$58.02万	$1.21亿	-4.36%
500	WCTWalletConnect Token	$0.03163	$0.03222	$0.03122	$13.64万	$585.50万	-1.31%
115	WWormhole	$0.01096	$0.01152	$0.01095	$116.77万	$7,388.92万	-3.69%
654	SHAZBSHAZB	$21.89	$22.48	$21.61	$3.04万	—	-1.22%
191	COMPCompound	$19.97	$20.45	$19.92	$65.53万	$1.95亿	-0.65%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	RLC云算宝	$0.4377	$0.444	$0.4293	$37.90万	$3,155.47万	-0.64%
507	API3API3	$0.2375	$0.2382	$0.2298	$12.97万	$3,890.72万	2.42%