Gains Network

GNS · 美元计价

$0.319

≈ ￥2.1054

-2.45% (-$0.01)

更新于 2026-11-08 23:15:02

24H 最高

$0.356

24H 最低

$0.305

今日开盘

$0.327

24H 成交量

$29.14万

流通市值

$830.53万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	LINEALinea	$0.00211	$0.002204	$0.002087	$34.09万	$3,349.76万	-3.92%
641	KSTRBKSTRB	$18.33	$18.41	$18.23	$1.68万	—	0.27%
233	SNXXBSNXXB	$3.26	$3.31	$3.19	$47.18万	—	0.00%
456	POLYXPolymesh	$0.02992	$0.03118	$0.02976	$15.27万	$3,499.89万	-3.48%
642	UVXYBUVXYB	$22.82	$22.86	$22.65	$1.61万	—	0.62%
80	STRKStarknet	$0.03876	$0.04063	$0.03864	$182.39万	$3.03亿	-4.44%
117	PROMPrometeus	$5.264	$5.36	$5.20	$101.45万	$9,557.90万	-1.22%
555	MTLMetal	$0.2432	$0.2504	$0.2412	$8.80万	$2,276.55万	-1.18%
222	WINWINkLink	$0.00006611	$0.00006811	$0.0000635	$49.58万	$6,369.92万	2.93%
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
238	SSonic	$0.03729	$0.03854	$0.0372	$46.25万	$1.19亿	-2.43%
483	WCTWalletConnect Token	$0.03021	$0.03208	$0.03008	$12.91万	$577.08万	-3.39%
203	WWormhole	$0.0107	$0.01106	$0.01065	$56.19万	$7,346.90万	-2.90%
691	SHAZBSHAZB	$21.83	$21.92	$21.76	$2,864.89	—	-0.14%
128	COMPCompound	$19.91	$20.28	$19.66	$91.05万	$1.92亿	-1.58%
216	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
390	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
221	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	RLC云算宝	$0.4211	$0.444	$0.4205	$30.85万	$3,133.48万	-2.48%
185	API3API3	$0.2333	$0.2438	$0.2316	$63.17万	$3,893.67万	-0.26%