Curve DAO Token

CRV · 美元计价

$0.2625

≈ ￥1.7325

-0.91% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.2687

24H 最低

$0.2618

今日开盘

$0.2649

24H 成交量

$63.72万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	LINEALinea	$0.002122	$0.002211	$0.002107	$32.22万	$3,349.76万	-3.46%
640	KSTRBKSTRB	$18.39	$18.40	$18.23	$1.84万	—	0.71%
234	SNXXBSNXXB	$3.26	$3.31	$3.19	$47.02万	—	0.00%
479	POLYXPolymesh	$0.03027	$0.03119	$0.03011	$13.19万	$3,499.89万	-2.64%
639	UVXYBUVXYB	$22.86	$22.86	$22.61	$1.89万	—	1.02%
79	STRKStarknet	$0.0392	$0.04133	$0.03911	$187.35万	$3.03亿	-4.48%
116	PROMPrometeus	$5.281	$5.36	$5.20	$102.05万	$9,557.90万	-1.38%
591	MTLMetal	$0.25	$0.2504	$0.2412	$5.92万	$2,276.55万	1.30%
257	WINWINkLink	$0.00006705	$0.00006811	$0.0000635	$41.41万	$6,369.92万	4.83%
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
240	SSonic	$0.0378	$0.03868	$0.03733	$45.32万	$1.19亿	-1.54%
470	WCTWalletConnect Token	$0.0305	$0.03208	$0.03034	$13.85万	$577.08万	-2.87%
190	WWormhole	$0.01077	$0.01111	$0.01065	$62.21万	$7,346.90万	-2.71%
688	SHAZBSHAZB	$21.86	$21.94	$21.76	$3,114.12	—	0.00%
127	COMPCompound	$20.02	$20.45	$19.66	$91.88万	$1.92亿	-0.89%
216	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
387	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	RLC云算宝	$0.4245	$0.444	$0.4237	$29.64万	$3,133.48万	-1.85%
198	API3API3	$0.2368	$0.2438	$0.2306	$58.82万	$3,893.67万	2.16%