COINB

COINB · 美元计价

$134.08

≈ ￥884.928

-0.09% (-$0.12)

更新于 2026-11-08 18:20:03

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.2

24H 成交量

$10.80万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	LINEALinea	$0.002152	$0.002211	$0.002129	$18.92万	$3,349.76万	-2.40%
629	KSTRBKSTRB	$18.35	$18.35	$18.23	$2.83万	—	0.49%
233	SNXXBSNXXB	$3.27	$3.31	$3.19	$49.00万	—	1.24%
486	POLYXPolymesh	$0.03019	$0.03119	$0.03019	$13.09万	$3,499.89万	-3.18%
640	UVXYBUVXYB	$22.8	$22.83	$22.61	$1.95万	—	0.71%
79	STRKStarknet	$0.03963	$0.04161	$0.03911	$183.37万	$3.03亿	-4.48%
122	PROMPrometeus	$5.282	$5.38	$5.20	$98.81万	$9,557.90万	-1.23%
610	MTLMetal	$0.2465	$0.2489	$0.2412	$3.88万	$2,276.55万	-0.96%
279	WINWINkLink	$0.00006563	$0.00006811	$0.00006336	$37.46万	$6,369.92万	0.99%
112	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
244	SSonic	$0.03756	$0.03879	$0.03733	$46.79万	$1.19亿	-3.12%
457	WCTWalletConnect Token	$0.03054	$0.03208	$0.03037	$15.21万	$577.08万	-3.08%
184	WWormhole	$0.01073	$0.01125	$0.0107	$65.92万	$7,346.90万	-4.62%
688	SHAZBSHAZB	$21.84	$21.94	$21.76	$3,156.86	—	-0.09%
131	COMPCompound	$19.92	$20.45	$19.66	$90.28万	$1.92亿	-0.75%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
387	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
229	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
324	RLC云算宝	$0.4263	$0.444	$0.4263	$29.39万	$3,133.48万	-1.59%
214	API3API3	$0.2345	$0.2438	$0.2304	$55.02万	$3,893.67万	1.12%